Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 4.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.06p
  • 52 Week Low: 3.43p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 757,447
  • Market Cap: £18.22m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:18 4.44p 11,171 £496 Buy O
03-Oct-2025 15:55 4.44p 5,542 £246 Buy O
03-Oct-2025 15:28 4.20p 48,589 £2,041 Sell O
03-Oct-2025 13:17 4.42p 300,000 £13,260 Buy O
03-Oct-2025 12:50 4.40p 113,636 £5,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:17 4.42p 300,000 £13,260 Buy O
03-Oct-2025 08:04 4.38p 228,298 £9,988 Buy O
03-Oct-2025 12:50 4.40p 113,636 £5,000 Buy O
03-Oct-2025 15:28 4.20p 48,589 £2,041 Sell O
03-Oct-2025 08:10 4.36p 25,000 £1,090 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page