Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 64.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 69.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 76,418
  • Market Cap: £137.16m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 64.00p 4 £3 Buy PC
03-Oct-2025 16:35 64.00p 3 £2 Buy
03-Oct-2025 16:35 64.00p 1 £1 Buy
03-Oct-2025 16:02 62.40p 160 £100 Sell O
03-Oct-2025 15:54 60.78p 700 £426 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:59 62.00p 24,510 £15,196 Sell O
03-Oct-2025 10:59 62.00p 10,000 £6,200 Sell AT
03-Oct-2025 14:53 60.78p 6,825 £4,148 Sell O
03-Oct-2025 14:28 61.00p 6,564 £4,004 Sell O
03-Oct-2025 13:05 62.50p 6,000 £3,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page