Alexandria Real Estate Equities Inc. (ARE)

Index:

S&P 500

$ 83.80
   
  • Change Today:
    $0.10
  • 52 Week High: $122.67
  • 52 Week Low: $67.83
  • Currency: US Dollars
  • Shares Issued: 23.61m
  • Volume: 1,999,499
  • Market Cap: $1,978.35m
  • RiskGrade: 101
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 15:50 $83.71 286 $23,941 Unknown
03-Oct-2025 15:50 $83.71 299 $25,029 Unknown
03-Oct-2025 15:49 $83.66 140 $11,712 Unknown
03-Oct-2025 15:49 $83.67 100 $8,367 Buy
03-Oct-2025 15:49 $83.67 100 $8,366 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page