Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,314.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 2,383.99p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 923,684
  • Market Cap: £17,052m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:57 2,320.00p 48 £1,114 Buy O
03-Oct-2025 15:35 2,350.00p 28 £658 Buy O
03-Oct-2025 15:13 2,326.00p 2 £46 Buy O
03-Oct-2025 15:09 2,334.00p 7 £163 Buy O
03-Oct-2025 15:05 2,350.00p 5 £118 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 2,314.00p 312,781 £7,237,752 Sell PC
03-Oct-2025 16:35 2,314.00p 22,152 £512,597 Unknown
03-Oct-2025 16:35 2,314.00p 17,342 £401,294 Unknown
03-Oct-2025 08:00 2,328.00p 12,141 £282,642 Sell UT
03-Oct-2025 16:35 2,314.00p 11,321 £261,968 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page