Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.79p
   
  • Change Today:
    -0.14p
  • 52 Week High: 3.33p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 4,006,182
  • Market Cap: £28.21m
  • Beta: 0.10

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:05 1.79p 27,927 £499 Buy O
03-Oct-2025 16:35 1.79p 278,434 £4,978 Buy PC
03-Oct-2025 16:35 1.79p 150,022 £2,682 Unknown
03-Oct-2025 16:35 1.79p 73,439 £1,313 Unknown
03-Oct-2025 16:35 1.79p 10,394 £186 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:41 1.84p 1,232,327 £22,670 Sell O
03-Oct-2025 16:08 1.81p 449,421 £8,146 Sell O
03-Oct-2025 12:42 1.84p 272,419 £5,012 Sell O
03-Oct-2025 16:35 1.79p 278,434 £4,978 Buy PC
03-Oct-2025 16:09 1.83p 250,000 £4,575 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page