International Business Machines Corporation (CDI) (IBM)

$ 288.37
   
  • Change Today:
    $1.65
  • 52 Week High: $294.78
  • 52 Week Low: $204.90
  • Currency: US Dollars
  • Shares Issued: 4,687.50m
  • Volume: 4,375,082
  • Market Cap: $1,351,734m
  • RiskGrade: 145
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 15:51 $288.98 100 $28,898 Sell
03-Oct-2025 15:51 $289.03 100 $28,903 Sell
03-Oct-2025 15:51 $289.08 100 $28,908 Buy
03-Oct-2025 15:51 $289.02 273 $78,903 Sell
03-Oct-2025 15:51 $289.05 100 $28,905 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page