Lockheed Martin Corp. (LMT)

Index:

S&P 100

$ 504.49
   
  • Change Today:
    $5.13
  • 52 Week High: $614.61
  • 52 Week Low: $410.74
  • Currency: US Dollars
  • Shares Issued: 234.00m
  • Volume: 1,006,534
  • Market Cap: $118,051m
  • RiskGrade: 96
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 15:51 $506.26 100 $50,626 Buy
03-Oct-2025 15:50 $506.13 109 $55,168 Buy
03-Oct-2025 15:49 $505.79 100 $50,579 Buy
03-Oct-2025 15:49 $505.80 100 $50,580 Buy
03-Oct-2025 15:49 $505.79 400 $202,316 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page