Eversource Energy (ES)

Index:

S&P 500

$ 72.53
   
  • Change Today:
    $0.74
  • 52 Week High: $73.48
  • 52 Week Low: $54.25
  • Currency: US Dollars
  • Shares Issued: 349.69m
  • Volume: 2,659,160
  • Market Cap: $25,363m
  • RiskGrade: 115
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 15:51 $72.60 173 $12,560 Sell
03-Oct-2025 15:51 $72.60 136 $9,874 Sell
03-Oct-2025 15:51 $72.61 100 $7,261 Unknown
03-Oct-2025 15:51 $72.61 100 $7,260 Unknown
03-Oct-2025 15:51 $72.61 339 $24,615 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page