Parker-Hannifin Corp. (PH)

Index:

S&P 500

$ 763.23
   
  • Change Today:
    $5.09
  • 52 Week High: $769.67
  • 52 Week Low: $517.23
  • Currency: US Dollars
  • Shares Issued: 181.05m
  • Volume: 319,260
  • Market Cap: $138,180m
  • RiskGrade: 166
  • Beta: 1.39

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 15:46 $764.71 100 $76,471 Sell
03-Oct-2025 15:43 $764.94 100 $76,494 Sell
03-Oct-2025 15:39 $765.47 100 $76,547 Buy
03-Oct-2025 15:37 $765.33 100 $76,533 Sell
03-Oct-2025 15:29 $764.88 100 $76,488 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page