Procter & Gamble Co. (PG)

$ 152.27
   
  • Change Today:
    $0.22
  • 52 Week High: $179.70
  • 52 Week Low: $150.47
  • Currency: US Dollars
  • Shares Issued: 2,341.90m
  • Volume: 5,212,584
  • Market Cap: $356,601m
  • RiskGrade: 76
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 15:51 $152.39 100 $15,239 Buy
03-Oct-2025 15:51 $152.38 100 $15,238 Buy
03-Oct-2025 15:51 $152.38 100 $15,238 Buy
03-Oct-2025 15:50 $152.43 100 $15,243 Sell
03-Oct-2025 15:50 $152.42 100 $15,242 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page