Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 346.60
   
  • Change Today:
    $2.70
  • 52 Week High: $399.71
  • 52 Week Low: $313.51
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 1,188,204
  • Market Cap: $87,101m
  • RiskGrade: 98
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 15:51 $346.73 101 $35,020 Unknown
03-Oct-2025 15:51 $346.71 100 $34,671 Sell
03-Oct-2025 15:51 $346.73 100 $34,673 Buy
03-Oct-2025 15:51 $346.78 100 $34,678 Buy
03-Oct-2025 15:51 $346.67 300 $104,000 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page