Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

145.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 158.12
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 62.92m
  • Volume: 160,348
  • Market Cap: £91.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:32 144.50p 45,000 £65,025 Buy O
03-Oct-2025 10:30 143.50p 30,000 £43,050 Sell O
03-Oct-2025 10:29 142.50p 30,000 £42,750 Sell O
03-Oct-2025 16:07 144.00p 10,000 £14,400 Unknown O
03-Oct-2025 16:06 142.20p 14,000 £19,908 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:32 144.50p 45,000 £65,025 Buy O
03-Oct-2025 10:30 143.50p 30,000 £43,050 Sell O
03-Oct-2025 10:29 142.50p 30,000 £42,750 Sell O
03-Oct-2025 16:06 142.20p 14,000 £19,908 Sell O
03-Oct-2025 09:08 141.65p 14,000 £19,831 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page