Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

355.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 487.00
  • 52 Week Low: 346.00
  • Currency: UK Pounds
  • Shares Issued: 346.54m
  • Volume: 888,220
  • Market Cap: £1,230.21m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:36 355.73p 204,844 £728,695 Sell O
03-Oct-2025 16:35 355.00p 1,432 £5,084 Sell O
03-Oct-2025 16:35 355.00p 326,008 £1,157,328 Sell PC
03-Oct-2025 16:35 355.00p 1 £4 Unknown
03-Oct-2025 16:35 355.00p 1,259 £4,470 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 355.00p 326,008 £1,157,328 Sell PC
03-Oct-2025 16:36 355.73p 204,844 £728,695 Sell O
03-Oct-2025 16:35 355.00p 31,908 £113,273 Unknown
03-Oct-2025 16:35 355.00p 19,222 £68,238 Unknown
03-Oct-2025 11:53 357.80p 14,790 £52,919 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page