Southern Co. (SO)

Index:

S&P 100

$ 94.54
   
  • Change Today:
    $0.65
  • 52 Week High: $96.00
  • 52 Week Low: $80.96
  • Currency: US Dollars
  • Shares Issued: 1,097.00m
  • Volume: 6,022,128
  • Market Cap: $103,710m
  • RiskGrade: 97
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 15:51 $94.51 100 $9,451 Buy
03-Oct-2025 15:51 $94.51 159 $15,027 Sell
03-Oct-2025 15:51 $94.51 100 $9,451 Sell
03-Oct-2025 15:51 $94.51 120 $11,341 Sell
03-Oct-2025 15:51 $94.50 100 $9,450 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page