Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 41.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 57.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 8,343
  • Market Cap: £37.84m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:06 41.30p 4 £2 Sell O
03-Oct-2025 12:32 41.15p 75 £31 Sell O
03-Oct-2025 10:49 41.30p 242 £100 Sell O
03-Oct-2025 09:28 40.22p 8,021 £3,226 Sell O
03-Oct-2025 08:34 41.30p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:28 40.22p 8,021 £3,226 Sell O
03-Oct-2025 10:49 41.30p 242 £100 Sell O
03-Oct-2025 12:32 41.15p 75 £31 Sell O
03-Oct-2025 16:06 41.30p 4 £2 Sell O
03-Oct-2025 08:34 41.30p 1 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page