Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.45p
   
  • Change Today:
    -0.060p
  • 52 Week High: 2.15
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 2,932,522
  • Market Cap: £2.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:43 0.43p 14,233 £61 Sell O
03-Oct-2025 15:39 0.43p 13,051 £56 Sell O
03-Oct-2025 15:29 0.47p 2,742 £13 Buy O
03-Oct-2025 15:05 0.47p 124,061 £588 Buy O
03-Oct-2025 14:00 0.51p 50,000 £255 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:50 0.43p 1,146,231 £4,872 Sell O
03-Oct-2025 12:39 0.48p 1,000,000 £4,750 Buy O
03-Oct-2025 12:21 0.48p 200,000 £950 Buy O
03-Oct-2025 12:17 0.48p 151,474 £724 Buy O
03-Oct-2025 15:05 0.47p 124,061 £588 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page