Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 15:45 | 697.60p | 2 | £14 | Sell | O |
03-Oct-2025 15:45 | 697.60p | 0 | £0 | Sell | O |
03-Oct-2025 15:45 | 697.60p | 1 | £7 | Sell | O |
03-Oct-2025 15:45 | 697.60p | 0 | £0 | Sell | O |
03-Oct-2025 15:45 | 697.60p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 697.80p | 648,614 | £4,526,029 | Buy | PC |
03-Oct-2025 16:44 | 702.40p | 37,786 | £265,409 | Buy | O |
03-Oct-2025 16:35 | 697.80p | 30,213 | £210,826 | Buy | O |
03-Oct-2025 13:23 | 696.80p | 26,413 | £184,046 | Sell | O |
03-Oct-2025 16:35 | 697.80p | 26,122 | £182,279 | Buy | O |
You are here: research