Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

366.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 629,624
  • Market Cap: £1,132.02m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 366.00p 236,869 £866,940 Buy PC
03-Oct-2025 16:35 366.00p 12 £44 Unknown
03-Oct-2025 16:35 366.00p 3,622 £13,256 Unknown
03-Oct-2025 16:35 366.00p 1,426 £5,219 Unknown
03-Oct-2025 16:35 366.00p 1,480 £5,417 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 366.00p 236,869 £866,941 Buy PC
03-Oct-2025 16:35 366.00p 20,961 £76,717 Unknown
03-Oct-2025 16:35 366.00p 12,344 £45,179 Unknown
03-Oct-2025 09:29 366.00p 10,000 £36,600 Sell O
03-Oct-2025 16:35 366.00p 9,611 £35,176 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page