Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 11.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.00p
  • 52 Week Low: 11.00p
  • Currency: UK Pounds
  • Shares Issued: 39.96m
  • Volume: 30,629
  • Market Cap: £4.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 11.70p 17,094 £2,000 Buy O
03-Oct-2025 15:09 12.00p 791 £95 Buy O
03-Oct-2025 15:09 11.98p 2,045 £245 Buy O
03-Oct-2025 14:03 12.00p 250 £30 Buy O
03-Oct-2025 12:05 11.08p 30 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 11.70p 17,094 £2,000 Buy O
03-Oct-2025 10:04 11.02p 5,481 £604 Buy O
03-Oct-2025 08:06 11.76p 2,330 £274 Buy O
03-Oct-2025 15:09 11.98p 2,045 £245 Buy O
03-Oct-2025 08:22 11.76p 2,000 £235 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page