Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,394.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 862.00p
  • Currency: UK Pounds
  • Shares Issued: 46.85m
  • Volume: 109,398
  • Market Cap: £653.03m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:38 1,394.00p 4,427 £61,712 Sell PT
03-Oct-2025 16:36 1,394.00p 1,629 £22,708 Buy PT
03-Oct-2025 16:35 1,394.00p 96 £1,338 Buy O
03-Oct-2025 16:35 1,394.00p 20,544 £286,383 Buy PC
03-Oct-2025 16:35 1,394.00p 38 £530 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,394.00p 20,544 £286,383 Buy PC
03-Oct-2025 09:15 1,412.34p 12,354 £174,480 Buy O
03-Oct-2025 12:56 1,392.00p 7,500 £104,400 Buy O
03-Oct-2025 10:46 1,408.00p 4,700 £66,176 Unknown O
03-Oct-2025 16:38 1,394.00p 4,427 £61,712 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page