Brave Bison Group (BBSN)

Sector:

Media

Index:

FTSE AIM All-Share

88.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 90.00
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 102.27m
  • Volume: 477,375
  • Market Cap: £90.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:32 87.10p 20,000 £17,420 Buy O
03-Oct-2025 16:28 87.10p 20,000 £17,420 Buy O
03-Oct-2025 16:19 87.75p 9,116 £7,999 Buy O
03-Oct-2025 16:14 89.00p 13,299 £11,836 Buy O
03-Oct-2025 15:11 86.75p 23,048 £19,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 09:20 86.22p 23,206 £20,008 Sell O
03-Oct-2025 09:23 85.77p 23,327 £20,008 Sell O
03-Oct-2025 10:23 85.32p 23,450 £20,008 Sell O
03-Oct-2025 15:11 86.75p 23,048 £19,994 Buy O
03-Oct-2025 09:24 85.33p 22,069 £18,832 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page