The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 24.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50
  • 52 Week Low: 17.50
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 139,849
  • Market Cap: £22.28m
  • RiskGrade: 230
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:30 24.00p 50,000 £12,000 Sell O
03-Oct-2025 16:11 25.00p 20 £5 Buy O
03-Oct-2025 16:04 24.00p 5,755 £1,381 Sell O
03-Oct-2025 14:47 24.68p 27,500 £6,786 Buy O
03-Oct-2025 14:47 24.68p 27,500 £6,786 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:30 24.00p 50,000 £12,000 Sell O
03-Oct-2025 14:47 24.68p 27,500 £6,786 Buy O
03-Oct-2025 14:47 24.68p 27,500 £6,786 Buy O
03-Oct-2025 09:49 24.00p 16,650 £3,996 Sell O
03-Oct-2025 14:25 24.00p 11,424 £2,742 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page