Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 346.74
   
  • Change Today:
    $-4.74
  • 52 Week High: $552.96
  • 52 Week Low: $333.65
  • Currency: US Dollars
  • Shares Issued: 441.00m
  • Volume: 3,122,111
  • Market Cap: $152,912m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 16:00 $346.74 282,383 $97,913,481 Buy
03-Oct-2025 15:59 $346.72 100 $34,672 Buy
03-Oct-2025 15:59 $346.72 306 $106,096 Buy
03-Oct-2025 15:59 $346.75 325 $112,694 Buy
03-Oct-2025 15:59 $346.75 120 $41,610 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page