Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

207.00p
   
  • Change Today:
      6.20p
  • 52 Week High: 207.00
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 5,407,844
  • Market Cap: £3,810.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 205.80p 1 £2 Buy O
03-Oct-2025 18:28 204.50p 425 £869 Buy O
03-Oct-2025 16:27 205.80p 1 £2 Buy O
03-Oct-2025 16:12 205.60p 6 £12 Buy O
03-Oct-2025 16:24 205.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 207.00p 2,305,451 £4,772,283 Buy PC
03-Oct-2025 14:32 204.60p 121,969 £249,549 Unknown O
03-Oct-2025 14:32 204.60p 121,969 £249,549 Unknown O
03-Oct-2025 16:35 207.00p 111,649 £231,113 Unknown
03-Oct-2025 16:35 207.00p 106,605 £220,672 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page