Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

138.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 140.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 229,739
  • Market Cap: £146.90m
  • RiskGrade: 141
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:12 138.82p 20,273 £28,144 Sell O
03-Oct-2025 16:38 138.17p 114,812 £158,632 Sell O
03-Oct-2025 16:26 139.43p 175 £244 Buy O
03-Oct-2025 16:09 138.82p 6,009 £8,342 Buy O
03-Oct-2025 16:05 138.82p 1,398 £1,941 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 138.00p
Change Today 0.50p
% Change 0.36 %
52 Week High 140.00p
52 Week Low 107.00p
Volume 229,739
Shares Issued 106.45m
Market Cap £146.90m
Beta 0.02
RiskGrade 141

MCT Dividends

  Latest Previous
  Q3 Q2
Ex-Div 25-Sep-25 10-Jul-25
Paid 15-Oct-25 31-Jul-25
Amount 1.38p 1.38p

Trades for 03-Oct-2025

Time Volume / Share Price
16:12 20,273 @ 138.82p
16:38 114,812 @ 138.17p
16:26 175 @ 139.43p
16:09 6,009 @ 138.82p
16:05 1,398 @ 138.82p

Top of Page