Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:12 | 138.82p | 20,273 | £28,144 | Sell | O |
03-Oct-2025 16:38 | 138.17p | 114,812 | £158,632 | Sell | O |
03-Oct-2025 16:26 | 139.43p | 175 | £244 | Buy | O |
03-Oct-2025 16:09 | 138.82p | 6,009 | £8,342 | Buy | O |
03-Oct-2025 16:05 | 138.82p | 1,398 | £1,941 | Buy | O |
No recent trades found for this company.
Currency | UK Pounds |
Price | 138.00p |
Change Today | 0.50p |
% Change | 0.36 % |
52 Week High | 140.00p |
52 Week Low | 107.00p |
Volume | 229,739 |
Shares Issued | 106.45m |
Market Cap | £146.90m |
Beta | 0.02 |
RiskGrade | 141 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 25-Sep-25 | 10-Jul-25 |
Paid | 15-Oct-25 | 31-Jul-25 |
Amount | 1.38p | 1.38p |
Time | Volume / Share Price |
16:12 | 20,273 @ 138.82p |
16:38 | 114,812 @ 138.17p |
16:26 | 175 @ 139.43p |
16:09 | 6,009 @ 138.82p |
16:05 | 1,398 @ 138.82p |
You are here: research