Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

147.10p
   
  • Change Today:
      1.10p
  • 52 Week High: 158.50
  • 52 Week Low: 124.70
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 3,690,734
  • Market Cap: £3,649.08m
  • RiskGrade: 105
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:46 147.50p 5 £7 Sell O
03-Oct-2025 16:35 147.10p 86,609 £127,402 Sell O
03-Oct-2025 16:35 147.10p 1,110,984 £1,634,258 Sell PC
03-Oct-2025 16:35 147.10p 2,134 £3,139 Unknown
03-Oct-2025 16:35 147.10p 5,574 £8,199 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 147.10p 1,110,984 £1,634,257 Sell PC
03-Oct-2025 16:35 147.10p 86,609 £127,402 Unknown
03-Oct-2025 16:35 147.10p 86,609 £127,402 Sell O
03-Oct-2025 15:15 147.08p 67,644 £99,488 Buy O
03-Oct-2025 16:35 147.10p 64,654 £95,106 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page