WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

672.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,439.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 743,834
  • Market Cap: £850.40m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:41 672.50p 6 £40 Buy O
03-Oct-2025 15:15 670.00p 1,109 £7,430 Buy O
03-Oct-2025 16:50 678.25p 50,000 £339,125 Buy O
03-Oct-2025 14:53 672.00p 1 £7 Sell O
03-Oct-2025 16:35 677.00p 100,000 £677,002 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 672.50p 205,995 £1,385,316 Buy PC
03-Oct-2025 16:35 677.00p 100,000 £677,002 Buy O
03-Oct-2025 16:50 678.25p 50,000 £339,125 Buy O
03-Oct-2025 16:35 678.00p 50,000 £339,000 Buy O
03-Oct-2025 09:07 677.50p 40,000 £271,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page