Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

184.50p
   
  • Change Today:
      4.30p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,275,460
  • Market Cap: £1,315.01m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:09 182.90p 7 £13 Buy O
03-Oct-2025 16:09 182.90p 1 £2 Buy O
03-Oct-2025 16:09 182.90p 1 £2 Buy O
03-Oct-2025 16:09 182.90p 1 £2 Buy O
03-Oct-2025 16:09 182.90p 10 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 184.50p 698,446 £1,288,633 Buy PC
03-Oct-2025 16:35 184.50p 79,074 £145,892 Unknown
03-Oct-2025 16:35 184.50p 48,453 £89,396 Unknown
03-Oct-2025 09:09 183.43p 40,092 £73,540 Buy O
03-Oct-2025 16:35 184.50p 34,638 £63,907 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page