Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:09 | 182.90p | 7 | £13 | Buy | O |
03-Oct-2025 16:09 | 182.90p | 1 | £2 | Buy | O |
03-Oct-2025 16:09 | 182.90p | 1 | £2 | Buy | O |
03-Oct-2025 16:09 | 182.90p | 1 | £2 | Buy | O |
03-Oct-2025 16:09 | 182.90p | 10 | £18 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 184.50p | 698,446 | £1,288,633 | Buy | PC |
03-Oct-2025 16:35 | 184.50p | 79,074 | £145,892 | Unknown | |
03-Oct-2025 16:35 | 184.50p | 48,453 | £89,396 | Unknown | |
03-Oct-2025 09:09 | 183.43p | 40,092 | £73,540 | Buy | O |
03-Oct-2025 16:35 | 184.50p | 34,638 | £63,907 | Unknown |
You are here: research