Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,549.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 4,088.00
  • 52 Week Low: 3,091.00
  • Currency: UK Pounds
  • Shares Issued: 917.56m
  • Volume: 2,270,811
  • Market Cap: £32,564m
  • RiskGrade: 148
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:13 3,536.00p 490 £17,326 Buy O
03-Oct-2025 15:46 3,538.00p 2 £71 Buy O
03-Oct-2025 15:46 3,538.00p 2 £71 Buy O
03-Oct-2025 15:46 3,538.00p 2 £71 Buy O
03-Oct-2025 16:35 3,549.00p 696 £24,701 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 3,549.00p 1,048,717 £37,218,968 Buy PC
03-Oct-2025 15:15 3,554.00p 209,317 £7,439,126 Buy O
03-Oct-2025 15:16 3,554.00p 209,317 £7,439,126 Buy O
03-Oct-2025 16:35 3,549.00p 44,675 £1,585,516 Unknown
03-Oct-2025 13:06 3,494.00p 44,579 £1,557,590 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page