System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

225.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 700.00
  • 52 Week Low: 217.50
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 18,675
  • Market Cap: £28.55m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:25 220.50p 1,156 £2,549 Sell O
03-Oct-2025 15:42 221.50p 866 £1,918 Sell O
03-Oct-2025 15:04 222.00p 1,000 £2,220 Sell O
03-Oct-2025 14:38 222.00p 1,124 £2,495 Sell O
03-Oct-2025 14:01 222.00p 100 £222 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:00 223.60p 3,000 £6,708 Sell O
03-Oct-2025 08:47 217.50p 2,500 £5,438 Sell O
03-Oct-2025 08:30 220.50p 1,300 £2,866 Sell O
03-Oct-2025 16:25 220.50p 1,156 £2,549 Sell O
03-Oct-2025 10:07 222.50p 1,132 £2,519 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page