Covivio (COV)

  55.05
   
  • Change Today:
     -1.90
  • 52 Week High:  59.30
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 119,777
  • Market Cap:  4,582.41m
  • Beta: 0.60

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
06-Oct-2025 17:35  55.05 234  12,882 Buy
06-Oct-2025 17:35  55.05 131  7,212 Buy
06-Oct-2025 17:35  55.05 140  7,707 Buy
06-Oct-2025 17:35  55.05 90  4,954 Buy
06-Oct-2025 17:35  55.05 287  15,799 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page