Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 108.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 111.00p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 52,737
  • Market Cap: £20.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:29 109.75p 6,000 £6,585 Buy O
03-Oct-2025 15:55 110.00p 1,334 £1,467 Buy O
03-Oct-2025 15:41 107.70p 455 £490 Sell O
03-Oct-2025 15:01 109.75p 452 £496 Buy O
03-Oct-2025 14:52 107.65p 5,000 £5,382 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:13 111.00p 18,011 £19,992 Buy O
03-Oct-2025 15:29 109.75p 6,000 £6,585 Buy O
03-Oct-2025 14:52 107.65p 5,000 £5,382 Sell O
03-Oct-2025 09:22 107.48p 4,892 £5,258 Sell O
03-Oct-2025 11:29 110.00p 3,000 £3,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page