TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

268.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 311.50
  • 52 Week Low: 224.50
  • Currency: UK Pounds
  • Shares Issued: 744.59m
  • Volume: 1,093,539
  • Market Cap: £1,995.50m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 268.00p 441,750 £1,183,890 Unknown PC
03-Oct-2025 16:35 268.00p 388 £1,040 Unknown
03-Oct-2025 16:35 268.00p 48 £129 Unknown
03-Oct-2025 16:35 268.00p 1,072 £2,873 Unknown
03-Oct-2025 16:35 268.00p 895 £2,399 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 268.00p 441,750 £1,183,890 Unknown PC
03-Oct-2025 16:11 268.00p 99,236 £265,952 Buy O
03-Oct-2025 13:50 266.30p 76,512 £203,752 Sell O
03-Oct-2025 16:00 268.00p 50,000 £134,000 Buy O
03-Oct-2025 16:35 268.00p 38,466 £103,089 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page