Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 15:13 | 73.40p | 110 | £81 | Buy | O |
03-Oct-2025 15:13 | 73.40p | 2,131 | £1,564 | Buy | O |
03-Oct-2025 16:35 | 73.80p | 2,414 | £1,782 | Buy | PT |
03-Oct-2025 16:35 | 73.80p | 72,548 | £53,540 | Buy | PC |
03-Oct-2025 16:35 | 73.80p | 708 | £522 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 14:35 | 73.10p | 88,193 | £64,469 | Sell | O |
03-Oct-2025 16:35 | 73.80p | 72,548 | £53,540 | Buy | PC |
03-Oct-2025 15:04 | 73.40p | 67,760 | £49,736 | Buy | O |
03-Oct-2025 13:43 | 72.70p | 45,000 | £32,715 | Sell | O |
03-Oct-2025 09:22 | 72.04p | 36,685 | £26,426 | Sell | O |
You are here: research