NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

73.80p
   
  • Change Today:
      2.10p
  • 52 Week High: 83.00p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 426.67m
  • Volume: 664,449
  • Market Cap: £314.88m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:13 73.40p 110 £81 Buy O
03-Oct-2025 15:13 73.40p 2,131 £1,564 Buy O
03-Oct-2025 16:35 73.80p 2,414 £1,782 Buy PT
03-Oct-2025 16:35 73.80p 72,548 £53,540 Buy PC
03-Oct-2025 16:35 73.80p 708 £522 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:35 73.10p 88,193 £64,469 Sell O
03-Oct-2025 16:35 73.80p 72,548 £53,540 Buy PC
03-Oct-2025 15:04 73.40p 67,760 £49,736 Buy O
03-Oct-2025 13:43 72.70p 45,000 £32,715 Sell O
03-Oct-2025 09:22 72.04p 36,685 £26,426 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page