Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

231.80p
   
  • Change Today:
      5.30p
  • 52 Week High: 405.00
  • 52 Week Low: 221.80
  • Currency: UK Pounds
  • Shares Issued: 838.43m
  • Volume: 1,461,157
  • Market Cap: £1,943.48m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 231.80p 384 £890 Buy O
03-Oct-2025 16:35 231.80p 480 £1,113 Buy O
03-Oct-2025 16:35 231.80p 1,318 £3,055 Buy O
03-Oct-2025 16:35 231.80p 514 £1,192 Buy O
03-Oct-2025 16:35 231.80p 606,334 £1,405,482 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 231.80p 606,334 £1,405,482 Buy PC
03-Oct-2025 14:49 225.00p 105,248 £236,808 Sell AT
03-Oct-2025 16:35 231.80p 46,571 £107,952 Unknown
03-Oct-2025 14:49 225.00p 40,832 £91,872 Sell AT
03-Oct-2025 14:49 225.00p 40,518 £91,166 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page