Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 531.00p | 316 | £1,678 | Buy | O |
03-Oct-2025 16:35 | 531.00p | 16 | £85 | Buy | PT |
03-Oct-2025 16:35 | 531.00p | 54,249 | £288,062 | Buy | PC |
03-Oct-2025 16:35 | 531.00p | 746 | £3,961 | Unknown | |
03-Oct-2025 16:35 | 531.00p | 93 | £494 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 15:52 | 526.50p | 100,000 | £526,500 | Unknown | O |
03-Oct-2025 15:52 | 526.50p | 94,952 | £499,922 | Unknown | O |
03-Oct-2025 11:18 | 530.00p | 60,006 | £318,032 | Unknown | O |
03-Oct-2025 16:35 | 531.00p | 54,249 | £288,062 | Buy | PC |
03-Oct-2025 12:25 | 527.72p | 14,211 | £74,994 | Buy | O |
You are here: research