Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

3.37p
   
  • Change Today:
      0.42p
  • 52 Week High: 12.50p
  • 52 Week Low: 2.92p
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 969,724
  • Market Cap: £4.72m
  • RiskGrade: 292
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:23 3.17p 7,500 £238 Sell O
03-Oct-2025 16:05 3.01p 1 £0 Sell AT
03-Oct-2025 15:03 3.08p 16,077 £495 Buy AT
03-Oct-2025 15:03 3.00p 47 £1 Unknown O
03-Oct-2025 15:03 3.06p 135,961 £4,160 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:49 3.03p 197,863 £6,000 Buy O
03-Oct-2025 14:52 3.03p 161,716 £4,900 Unknown O
03-Oct-2025 15:03 3.06p 135,961 £4,160 Buy AT
03-Oct-2025 14:50 3.03p 132,013 £4,000 Unknown O
03-Oct-2025 14:53 3.03p 115,511 £3,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page