3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

361.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 363.50p
  • 52 Week Low: 301.00p
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 628,166
  • Market Cap: £3,334.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 361.50p 73,031 £264,007 Sell PC
03-Oct-2025 16:35 361.50p 295 £1,066 Unknown
03-Oct-2025 16:35 361.50p 24 £87 Unknown
03-Oct-2025 16:35 361.50p 2,364 £8,546 Unknown
03-Oct-2025 16:35 361.50p 2,941 £10,632 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:41 362.50p 100,000 £362,500 Buy O
03-Oct-2025 16:35 361.50p 73,031 £264,007 Sell PC
03-Oct-2025 09:43 362.00p 35,000 £126,700 Buy O
03-Oct-2025 09:44 361.80p 14,000 £50,652 Buy O
03-Oct-2025 12:22 361.78p 12,000 £43,414 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page