CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

105.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 61,087
  • Market Cap: £90.17m
  • RiskGrade: 275
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:01 104.60p 25,200 £26,359 Sell O
03-Oct-2025 15:26 107.45p 11,000 £11,820 Buy O
03-Oct-2025 13:38 107.50p 15,000 £16,125 Buy O
03-Oct-2025 11:48 103.96p 2,615 £2,719 Sell O
03-Oct-2025 11:48 105.50p 1,083 £1,143 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:01 104.60p 25,200 £26,359 Sell O
03-Oct-2025 13:38 107.50p 15,000 £16,125 Buy O
03-Oct-2025 15:26 107.45p 11,000 £11,820 Buy O
03-Oct-2025 09:27 107.50p 2,773 £2,981 Buy O
03-Oct-2025 11:48 103.96p 2,615 £2,719 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page