CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 97.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 104.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 2,765
  • Market Cap: £29.94m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 96.30p 1,100 £1,059 Sell O
03-Oct-2025 11:48 97.50p 8 £8 Unknown O
03-Oct-2025 11:48 98.99p 1,005 £995 Buy O
03-Oct-2025 09:43 96.30p 652 £628 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 96.30p 1,100 £1,059 Sell O
03-Oct-2025 11:48 98.99p 1,005 £995 Buy O
03-Oct-2025 09:43 96.30p 652 £628 Sell O
03-Oct-2025 11:48 97.50p 8 £8 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page