Safestore Holdings (SAFE)

Sector:

Real Estate

Index:

FTSE 250

700.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 889.50
  • 52 Week Low: 529.00
  • Currency: UK Pounds
  • Shares Issued: 218.49m
  • Volume: 210,490
  • Market Cap: £1,529.43m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:31 698.00p 6 £42 Buy O
03-Oct-2025 15:19 697.00p 0 £0 Buy O
03-Oct-2025 15:19 697.00p 0 £0 Buy O
03-Oct-2025 15:19 697.00p 1 £7 Buy O
03-Oct-2025 15:19 697.00p 1 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 700.00p 87,597 £613,179 Sell PC
03-Oct-2025 12:47 693.03p 20,000 £138,605 Sell O
03-Oct-2025 10:03 690.50p 19,300 £133,266 Buy O
03-Oct-2025 16:35 700.00p 4,600 £32,200 Unknown
03-Oct-2025 16:35 700.00p 4,576 £32,032 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page