Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 396.00p | 74,021 | £293,123 | Sell | PC |
03-Oct-2025 16:35 | 396.00p | 1,864 | £7,381 | Unknown | |
03-Oct-2025 16:35 | 396.00p | 2,372 | £9,393 | Unknown | |
03-Oct-2025 16:35 | 396.00p | 3,754 | £14,866 | Unknown | |
03-Oct-2025 16:35 | 396.00p | 5,165 | £20,453 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 10:02 | 394.14p | 150,000 | £591,210 | Sell | O |
03-Oct-2025 10:02 | 394.00p | 98,243 | £387,077 | Sell | O |
03-Oct-2025 16:35 | 396.00p | 74,021 | £293,123 | Sell | PC |
03-Oct-2025 15:02 | 393.95p | 46,403 | £182,806 | Sell | O |
03-Oct-2025 09:23 | 394.51p | 29,600 | £116,774 | Buy | O |
You are here: research