BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

396.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 412.50
  • 52 Week Low: 366.00
  • Currency: UK Pounds
  • Shares Issued: 322.91m
  • Volume: 858,739
  • Market Cap: £1,278.72m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 396.00p 74,021 £293,123 Sell PC
03-Oct-2025 16:35 396.00p 1,864 £7,381 Unknown
03-Oct-2025 16:35 396.00p 2,372 £9,393 Unknown
03-Oct-2025 16:35 396.00p 3,754 £14,866 Unknown
03-Oct-2025 16:35 396.00p 5,165 £20,453 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:02 394.14p 150,000 £591,210 Sell O
03-Oct-2025 10:02 394.00p 98,243 £387,077 Sell O
03-Oct-2025 16:35 396.00p 74,021 £293,123 Sell PC
03-Oct-2025 15:02 393.95p 46,403 £182,806 Sell O
03-Oct-2025 09:23 394.51p 29,600 £116,774 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page