Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:47 | 3,112.16p | 1,195 | £37,190 | Sell | O |
03-Oct-2025 16:37 | 3,137.00p | 644 | £20,202 | Sell | PT |
03-Oct-2025 16:37 | 3,137.00p | 1,356 | £42,538 | Sell | PT |
03-Oct-2025 16:35 | 3,137.00p | 1,356 | £42,538 | Sell | PT |
03-Oct-2025 16:35 | 3,137.00p | 1,356 | £42,538 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 3,137.00p | 39,899 | £1,251,632 | Buy | PC |
03-Oct-2025 16:35 | 3,137.00p | 4,227 | £132,601 | Unknown | |
03-Oct-2025 16:35 | 3,137.00p | 3,557 | £111,583 | Unknown | |
03-Oct-2025 11:58 | 3,122.00p | 3,553 | £110,925 | Sell | O |
03-Oct-2025 16:35 | 3,137.00p | 3,129 | £98,157 | Unknown |
You are here: research