Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,418.05
   
  • Change Today:
    $-6.50
  • 52 Week High: $5,815.92
  • 52 Week Low: $4,104.12
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 269,591
  • Market Cap: $178,508m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
03-Oct-2025 16:00 $5,418.05 43,134 $233,702,169 Sell
03-Oct-2025 15:59 $5,420.94 100 $542,094 Buy
03-Oct-2025 15:59 $5,419.19 100 $541,918 Sell
03-Oct-2025 15:59 $5,419.25 100 $541,925 Unknown
03-Oct-2025 15:59 $5,421.10 100 $542,110 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page