Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,207.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 435,102
  • Market Cap: £1,248.23m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:15 1,208.00p 2 £24 Buy O
03-Oct-2025 16:15 1,208.00p 1 £12 Buy O
03-Oct-2025 16:21 1,210.00p 0 £0 Buy O
03-Oct-2025 16:20 1,210.00p 1 £12 Buy O
03-Oct-2025 16:19 1,208.00p 1 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,207.00p 134,329 £1,621,351 Buy PC
03-Oct-2025 16:35 1,207.00p 12,004 £144,888 Unknown
03-Oct-2025 11:29 1,203.09p 8,313 £100,012 Sell O
03-Oct-2025 16:35 1,207.00p 7,658 £92,432 Unknown
03-Oct-2025 15:04 1,202.60p 6,800 £81,777 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page