Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:44 | 51.10p | 3,391 | £1,733 | Sell | AT |
08:44 | 51.50p | 1,634 | £842 | Buy | O |
08:43 | 51.46p | 10,000 | £5,146 | Buy | O |
08:42 | 51.50p | 417 | £215 | Buy | O |
08:42 | 51.10p | 2,338 | £1,195 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:16 | 52.70p | 94,385 | £49,741 | Buy | O |
08:11 | 52.44p | 75,872 | £39,791 | Buy | O |
08:14 | 52.33p | 76,039 | £39,791 | Buy | O |
08:17 | 52.76p | 56,561 | £29,841 | Buy | O |
08:19 | 52.40p | 40,541 | £21,244 | Sell | O |
You are here: research