Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 270.00p | 3,327 | £8,983 | Buy | O |
03-Oct-2025 16:35 | 270.00p | 406 | £1,096 | Buy | PC |
03-Oct-2025 16:35 | 270.00p | 24 | £65 | Unknown | |
03-Oct-2025 16:35 | 270.00p | 79 | £213 | Unknown | |
03-Oct-2025 16:35 | 270.00p | 101 | £273 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 270.00p | 3,327 | £8,983 | Buy | O |
03-Oct-2025 11:32 | 270.65p | 2,000 | £5,413 | Sell | O |
03-Oct-2025 15:16 | 270.06p | 697 | £1,882 | Buy | O |
03-Oct-2025 08:47 | 274.00p | 473 | £1,296 | Buy | AT |
03-Oct-2025 16:35 | 270.00p | 406 | £1,096 | Buy | PC |
You are here: research