PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,328.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 40,020
  • Market Cap: £555.85m
  • RiskGrade: 183
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,328.00p 16,305 £216,530 Buy PC
03-Oct-2025 16:35 1,328.00p 94 £1,248 Unknown
03-Oct-2025 16:35 1,328.00p 86 £1,142 Unknown
03-Oct-2025 16:35 1,328.00p 97 £1,288 Unknown
03-Oct-2025 16:35 1,328.00p 171 £2,271 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,328.00p 16,305 £216,530 Buy PC
03-Oct-2025 16:35 1,328.00p 2,413 £32,045 Unknown
03-Oct-2025 16:35 1,328.00p 2,099 £27,875 Unknown
03-Oct-2025 16:35 1,328.00p 1,820 £24,170 Unknown
03-Oct-2025 14:12 1,320.00p 1,250 £16,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page