Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

656.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 696.00p
  • 52 Week Low: 479.40p
  • Currency: UK Pounds
  • Shares Issued: 1,003.80m
  • Volume: 2,179,945
  • Market Cap: £6,590m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 654.50p 0 £0 Buy O
03-Oct-2025 16:27 654.50p 0 £0 Buy O
03-Oct-2025 16:12 653.50p 3 £20 Buy O
03-Oct-2025 16:24 653.50p 1 £6 Buy O
03-Oct-2025 16:10 653.50p 4 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 656.50p 894,317 £5,871,191 Buy PC
03-Oct-2025 16:26 653.75p 65,000 £424,938 Sell O
03-Oct-2025 16:35 656.50p 40,865 £268,279 Unknown
03-Oct-2025 16:35 656.50p 27,733 £182,067 Unknown
03-Oct-2025 09:42 653.38p 27,000 £176,413 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page