Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 11.75
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 408,080
  • Market Cap: £5.51m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:05 10.00p 100,000 £10,000 Sell O
03-Oct-2025 16:02 10.00p 100,000 £10,000 Sell O
03-Oct-2025 16:20 10.00p 30,000 £3,000 Buy O
03-Oct-2025 15:12 9.58p 15,000 £1,437 Buy O
03-Oct-2025 12:04 9.15p 162,683 £14,886 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:04 9.15p 162,683 £14,886 Sell O
03-Oct-2025 16:02 10.00p 100,000 £10,000 Sell O
03-Oct-2025 16:05 10.00p 100,000 £10,000 Sell O
03-Oct-2025 16:20 10.00p 30,000 £3,000 Buy O
03-Oct-2025 15:12 9.58p 15,000 £1,437 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page